AdEx

ADX · 美元计价

$0.0528

≈ ￥0.34848

-8.01% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.0628

24H 最低

$0.0527

今日开盘

$0.0574

24H 成交量

$68.61万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	AVaulta	$0.0792	$0.0809	$0.0773	$23.32万	$1.22亿	-0.50%
439	IMXImmutable X	$0.1194	$0.1223	$0.1181	$26.85万	$1.00亿	-0.33%
192	ZKzkSync	$0.01	$0.01042	$0.00988	$82.14万	$3,741.83万	-1.48%
186	AMPAmp	$0.00067	$0.000708	$0.000639	$86.46万	$5,595.07万	-1.90%
443	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
125	CAKEPancakeSwap	$1.841	$1.90	$1.82	$159.22万	$5.94亿	-2.44%
567	GMTGMT	$0.0063	$0.00649	$0.00618	$14.83万	$1,968.38万	-1.87%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
486	HMSTRHamster Kombat	$0.0001346	$0.000139	$0.0001333	$21.30万	$873.71万	-0.81%
160	KITEKite	$0.1127	$0.1207	$0.1107	$103.96万	$2.05亿	-5.69%
51	BMTBubblemaps	$0.02398	$0.026	$0.02044	$692.55万	$526.71万	14.57%
420	RESOLVResolv	$0.01469	$0.01532	$0.01441	$29.32万	$396.04万	-2.46%
416	BIGTIMEBig Time	$0.00662	$0.00687	$0.00649	$29.40万	$1,235.34万	-1.19%
472	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000893	$22.11万	$1,911.76万	-2.81%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.36亿	$712.27亿	0.03%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
590	SLPSmooth Love Potion	$0.000475	$0.000497	$0.00047	$13.04万	$1,984.05万	-3.26%
310	SOMISomnia	$0.1595	$0.1708	$0.156	$44.56万	$2,630.34万	-6.62%