Kite

KITE · 美元计价

$0.1145

≈ ￥0.7557

-2.22% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.1185

24H 最低

$0.1107

今日开盘

$0.1171

24H 成交量

$111.39万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	AVaulta	$0.0804	$0.0811	$0.0773	$27.62万	$1.22亿	1.01%
456	IMXImmutable X	$0.122	$0.1223	$0.1181	$24.22万	$1.00亿	0.58%
185	ZKzkSync	$0.01035	$0.01046	$0.00988	$85.97万	$3,741.83万	0.49%
188	AMPAmp	$0.00067	$0.000708	$0.000639	$82.80万	$5,595.07万	-0.30%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
118	CAKEPancakeSwap	$1.865	$1.90	$1.82	$170.13万	$5.94亿	-1.06%
567	GMTGMT	$0.00639	$0.00645	$0.00618	$15.07万	$1,968.38万	-0.16%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
485	HMSTRHamster Kombat	$0.000137	$0.0001377	$0.0001333	$21.35万	$873.71万	0.29%
150	KITEKite	$0.1145	$0.1185	$0.1107	$111.39万	$2.05亿	-2.22%
38	BMTBubblemaps	$0.02576	$0.0289	$0.02044	$1,159.56万	$526.71万	23.61%
423	RESOLVResolv	$0.01502	$0.01527	$0.01441	$28.71万	$396.04万	-0.27%
397	BIGTIMEBig Time	$0.00671	$0.00687	$0.00649	$32.12万	$1,235.34万	-1.03%
482	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000932	$0.00000893	$21.48万	$1,911.76万	-1.30%
1	USDCUSDC	$1.0014	$1.00	$1.00	$15.68亿	$712.27亿	0.01%
297	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
579	SLPSmooth Love Potion	$0.000485	$0.000497	$0.00047	$13.86万	$1,984.05万	-1.42%
366	SOMISomnia	$0.1637	$0.1677	$0.156	$36.24万	$2,630.34万	-0.37%