Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-03 17:45:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	AVaulta	$0.0792	$0.0809	$0.0773	$23.37万	$1.22亿	-0.63%
442	IMXImmutable X	$0.1194	$0.1223	$0.1181	$26.90万	$1.00亿	-0.42%
194	ZKzkSync	$0.00999	$0.01042	$0.00988	$82.33万	$3,741.83万	-1.67%
186	AMPAmp	$0.000668	$0.000708	$0.000639	$87.44万	$5,595.07万	-2.91%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
125	CAKEPancakeSwap	$1.836	$1.90	$1.82	$157.82万	$5.94亿	-2.91%
570	GMTGMT	$0.00626	$0.00649	$0.00618	$14.34万	$1,968.38万	-2.80%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
488	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$20.96万	$873.71万	-1.39%
163	KITEKite	$0.1138	$0.1207	$0.1107	$101.16万	$2.05亿	-4.61%
50	BMTBubblemaps	$0.02405	$0.026	$0.02044	$682.75万	$526.71万	14.31%
426	RESOLVResolv	$0.01462	$0.01532	$0.01441	$28.65万	$396.04万	-2.86%
422	BIGTIMEBig Time	$0.0066	$0.00687	$0.00649	$29.16万	$1,235.34万	-1.79%
476	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000893	$22.24万	$1,911.76万	-2.91%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.20亿	$712.27亿	0.03%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
599	SLPSmooth Love Potion	$0.000476	$0.000497	$0.00047	$12.24万	$1,984.05万	-3.64%
341	SOMISomnia	$0.1577	$0.1709	$0.156	$40.22万	$2,630.34万	-7.62%