Veranta

AVNT · 美元计价

$0.0882

≈ ￥0.58212

-0.90% (-$0.00)

更新于 2026-11-03 22:20:02

24H 最高

$0.0897

24H 最低

$0.0853

今日开盘

$0.089

24H 成交量

$29.37万

流通市值

$3,422.94万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	AVaulta	$0.0805	$0.0811	$0.0773	$28.75万	$1.22亿	0.75%
453	IMXImmutable X	$0.1211	$0.1223	$0.1181	$25.47万	$1.00亿	0.33%
186	ZKzkSync	$0.0103	$0.01046	$0.00988	$85.58万	$3,741.83万	0.29%
190	AMPAmp	$0.000669	$0.000708	$0.000639	$83.02万	$5,595.07万	-0.59%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
121	CAKEPancakeSwap	$1.86	$1.90	$1.82	$166.86万	$5.94亿	-1.33%
567	GMTGMT	$0.00638	$0.00645	$0.00618	$15.33万	$1,968.38万	-0.78%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
481	HMSTRHamster Kombat	$0.0001363	$0.000138	$0.0001333	$21.58万	$873.71万	-0.66%
150	KITEKite	$0.1151	$0.1186	$0.1107	$111.83万	$2.05亿	-2.79%
39	BMTBubblemaps	$0.02658	$0.0289	$0.02044	$1,116.98万	$526.71万	27.06%
426	RESOLVResolv	$0.01496	$0.01527	$0.01441	$28.35万	$396.04万	-0.99%
398	BIGTIMEBig Time	$0.00671	$0.00687	$0.00649	$32.43万	$1,235.34万	-1.32%
462	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000932	$0.00000893	$23.73万	$1,911.76万	-1.40%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.27亿	$712.27亿	0.01%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
582	SLPSmooth Love Potion	$0.000484	$0.000497	$0.00047	$13.78万	$1,984.05万	-1.83%
346	SOMISomnia	$0.1632	$0.1677	$0.156	$39.20万	$2,630.34万	-1.57%