BounceBit

BB · 美元计价

$0.00691

≈ ￥0.045606

-0.58% (-$0.00)

更新于 2026-11-03 19:15:03

24H 最高

$0.00708

24H 最低

$0.00668

今日开盘

$0.00695

24H 成交量

$23.47万

流通市值

$279.72万

24H 涨跌额

(-$0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	AVaulta	$0.0801	$0.0809	$0.0773	$25.64万	$1.22亿	0.63%
436	IMXImmutable X	$0.1201	$0.1223	$0.1181	$27.26万	$1.00亿	0.08%
189	ZKzkSync	$0.01025	$0.01042	$0.00988	$83.83万	$3,741.83万	0.59%
187	AMPAmp	$0.000673	$0.000708	$0.000639	$84.86万	$5,595.07万	-1.75%
443	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
127	CAKEPancakeSwap	$1.845	$1.90	$1.82	$157.75万	$5.94亿	-1.97%
568	GMTGMT	$0.00633	$0.00649	$0.00618	$14.77万	$1,968.38万	-1.56%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
486	HMSTRHamster Kombat	$0.0001354	$0.000139	$0.0001333	$21.61万	$873.71万	-0.59%
159	KITEKite	$0.1129	$0.1207	$0.1107	$104.60万	$2.05亿	-5.68%
51	BMTBubblemaps	$0.02367	$0.026	$0.02044	$702.75万	$526.71万	12.34%
416	RESOLVResolv	$0.01477	$0.01532	$0.01441	$29.43万	$396.04万	-1.93%
409	BIGTIMEBig Time	$0.00667	$0.00687	$0.00649	$30.09万	$1,235.34万	-1.33%
477	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000937	$0.00000893	$22.00万	$1,911.76万	-2.05%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.63亿	$712.27亿	0.03%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
580	SLPSmooth Love Potion	$0.000483	$0.000497	$0.00047	$13.63万	$1,984.05万	-1.83%
318	SOMISomnia	$0.1593	$0.1691	$0.156	$43.35万	$2,630.34万	-5.80%