Bonk

BONK · 美元计价

$0.00000278

≈ ￥0.00001835

-3.14% (-$0.00)

更新于 2026-11-03 18:00:02

24H 最高

$0.00000289

24H 最低

$0.00000274

今日开盘

$0.00000287

24H 成交量

$119.48万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	AVaulta	$0.0791	$0.0809	$0.0773	$23.23万	$1.22亿	-0.50%
440	IMXImmutable X	$0.1195	$0.1223	$0.1181	$26.97万	$1.00亿	-0.25%
194	ZKzkSync	$0.00998	$0.01042	$0.00988	$81.01万	$3,741.83万	-1.68%
182	AMPAmp	$0.000665	$0.000708	$0.000639	$88.26万	$5,595.07万	-3.90%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
124	CAKEPancakeSwap	$1.835	$1.90	$1.82	$158.58万	$5.94亿	-2.96%
569	GMTGMT	$0.00629	$0.00649	$0.00618	$14.55万	$1,968.38万	-2.33%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
487	HMSTRHamster Kombat	$0.0001346	$0.000139	$0.0001333	$20.92万	$873.71万	-1.10%
163	KITEKite	$0.1132	$0.1207	$0.1107	$101.49万	$2.05亿	-5.03%
51	BMTBubblemaps	$0.02386	$0.026	$0.02044	$691.24万	$526.71万	13.78%
421	RESOLVResolv	$0.01465	$0.01532	$0.01441	$29.24万	$396.04万	-2.72%
420	BIGTIMEBig Time	$0.00661	$0.00687	$0.00649	$29.24万	$1,235.34万	-1.34%
476	1000SATS1000SATS (Ordinals)	$0.00000902	$0.00000937	$0.00000893	$22.15万	$1,911.76万	-2.80%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.28亿	$712.27亿	0.03%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
599	SLPSmooth Love Potion	$0.000477	$0.000497	$0.00047	$12.31万	$1,984.05万	-3.25%
341	SOMISomnia	$0.1581	$0.1708	$0.156	$40.39万	$2,630.34万	-7.16%