ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 06:20:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	AVaulta	$0.084	$0.085	$0.0765	$43.69万	$1.31亿	4.09%
432	IMXImmutable	$0.1236	$0.1268	$0.1137	$29.72万	$1.03亿	4.13%
166	ZKZKsync	$0.01024	$0.01059	$0.00972	$117.52万	$3,822.43万	0.59%
237	AMPAmp	$0.000682	$0.000707	$0.000668	$71.47万	$5,708.00万	-0.15%
467	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
87	CAKEPancakeSwap	$2.024	$2.05	$1.82	$400.31万	$6.59亿	5.97%
481	GMTGMT	$0.0064	$0.0065	$0.00606	$25.04万	$1,978.44万	0.63%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
504	HMSTRHamster Kombat	$0.0001367	$0.0001401	$0.0001314	$23.21万	$876.88万	0.07%
246	KITEKite	$0.1195	$0.1233	$0.1156	$69.25万	$2.13亿	-0.25%
37	BMTBubblemaps	$0.02843	$0.03288	$0.02601	$1,608.27万	$718.12万	7.65%
647	RESOLVResolv	$0.01521	$0.01558	$0.01425	$10.13万	$401.56万	1.54%
478	BIGTIMEBig Time	$0.00665	$0.00687	$0.00636	$25.37万	$1,226.87万	0.15%
447	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000947	$0.00000866	$28.25万	$1,912.34万	0.00%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.28亿	$710.99亿	-0.01%
323	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
524	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
602	SLPSmooth Love Potion	$0.000508	$0.000509	$0.000467	$14.49万	$2,063.88万	4.31%
483	SOMISomnia	$0.1737	$0.1737	$0.1595	$24.95万	$2,725.70万	4.39%