Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 20:55:04

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	AVaulta	$0.0808	$0.0809	$0.0773	$28.20万	$1.22亿	1.13%
431	IMXImmutable X	$0.1213	$0.1223	$0.1181	$27.78万	$1.00亿	1.08%
178	ZKzkSync	$0.01035	$0.01045	$0.00988	$89.56万	$3,741.83万	0.98%
189	AMPAmp	$0.000677	$0.000708	$0.000639	$85.53万	$5,595.07万	-0.59%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
119	CAKEPancakeSwap	$1.871	$1.90	$1.82	$168.84万	$5.94亿	-0.48%
566	GMTGMT	$0.00639	$0.00649	$0.00618	$15.02万	$1,968.38万	-0.47%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
478	HMSTRHamster Kombat	$0.0001368	$0.000139	$0.0001333	$21.96万	$873.71万	0.37%
150	KITEKite	$0.1153	$0.1207	$0.1107	$111.92万	$2.05亿	-3.11%
47	BMTBubblemaps	$0.02706	$0.0275	$0.02044	$855.27万	$526.71万	29.66%
421	RESOLVResolv	$0.01498	$0.01532	$0.01441	$29.18万	$396.04万	-0.07%
399	BIGTIMEBig Time	$0.00675	$0.00687	$0.00649	$31.82万	$1,235.34万	1.05%
477	1000SATS1000SATS (Ordinals)	$0.00000918	$0.00000937	$0.00000893	$22.15万	$1,911.76万	-0.65%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.04亿	$712.27亿	0.03%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
579	SLPSmooth Love Potion	$0.000489	$0.000497	$0.00047	$13.71万	$1,984.05万	-1.01%
326	SOMISomnia	$0.1625	$0.1684	$0.156	$42.34万	$2,630.34万	-3.16%