Civic

CVC · 美元计价

$0.02196

≈ ￥0.144936

0.05% ($0.00)

更新于 2026-11-04 05:35:01

24H 最高

$0.02207

24H 最低

$0.02122

今日开盘

$0.02195

24H 成交量

$17.48万

流通市值

$1,767.72万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	AVaulta	$0.0806	$0.0812	$0.0783	$25.88万	$1.36亿	2.94%
434	IMXImmutable	$0.1184	$0.1223	$0.1171	$23.99万	$1.08亿	-1.66%
195	ZKZKsync	$0.01021	$0.01046	$0.00988	$75.23万	$1.13亿	1.19%
128	AMPAmp	$0.000684	$0.000732	$0.000647	$140.35万	$6,002.75万	4.91%
421	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
123	CAKEPancakeSwap	$1.893	$1.89	$1.82	$146.03万	$6.13亿	1.99%
575	GMTGMT	$0.00638	$0.00643	$0.00618	$12.39万	$1,968.38万	2.08%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
520	HMSTRHamster Kombat	$0.0001368	$0.0001374	$0.0001333	$15.81万	$873.71万	1.71%
126	KITEKite	$0.1205	$0.1245	$0.1107	$143.67万	$2.91亿	4.42%
28	BMTBubblemaps	$0.02691	$0.0289	$0.0208	$1,426.47万	$526.71万	28.63%
574	RESOLVResolv	$0.01501	$0.0151	$0.01441	$12.51万	$396.04万	1.63%
377	BIGTIMEBig Time	$0.00667	$0.00682	$0.00649	$31.44万	$1,235.34万	-1.48%
548	1000SATS1000SATS (Ordinals)	$0.00000916	$0.00000923	$0.00000893	$13.89万	$1,911.76万	1.10%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.24亿	$707.84亿	-0.05%
274	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
608	SLPSmooth Love Potion	$0.000487	$0.000489	$0.00047	$10.19万	$1,984.05万	2.10%
379	SOMISomnia	$0.166	$0.1669	$0.156	$31.27万	$2,607.12万	1.41%