Convex Finance

CVX · 美元计价

$1.912

≈ ￥12.6192

-3.73% (-$0.07)

更新于 2026-11-03 21:20:02

24H 最高

$2.01

24H 最低

$1.90

今日开盘

$1.986

24H 成交量

$48.29万

流通市值

$1.93亿

24H 涨跌额

(-$0.07)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	AVaulta	$0.0804	$0.0809	$0.0773	$28.40万	$1.22亿	0.75%
431	IMXImmutable X	$0.1209	$0.1223	$0.1181	$27.76万	$1.00亿	1.26%
186	ZKzkSync	$0.01034	$0.01045	$0.00988	$86.28万	$3,741.83万	0.49%
189	AMPAmp	$0.000676	$0.000708	$0.000639	$84.90万	$5,595.07万	-0.59%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
120	CAKEPancakeSwap	$1.865	$1.90	$1.82	$167.87万	$5.94亿	-0.69%
566	GMTGMT	$0.00638	$0.00649	$0.00618	$15.33万	$1,968.38万	-0.47%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
478	HMSTRHamster Kombat	$0.0001362	$0.000139	$0.0001333	$21.90万	$873.71万	-0.15%
150	KITEKite	$0.1146	$0.1207	$0.1107	$112.22万	$2.05亿	-3.94%
43	BMTBubblemaps	$0.02784	$0.0289	$0.02044	$1,031.88万	$526.71万	33.72%
424	RESOLVResolv	$0.0149	$0.01532	$0.01441	$28.86万	$396.04万	-0.47%
400	BIGTIMEBig Time	$0.00673	$0.00687	$0.00649	$31.78万	$1,235.34万	0.15%
475	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000937	$0.00000893	$22.29万	$1,911.76万	-0.98%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.86亿	$712.27亿	0.03%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
586	SLPSmooth Love Potion	$0.000486	$0.000497	$0.00047	$13.69万	$1,984.05万	-1.02%
334	SOMISomnia	$0.163	$0.1684	$0.156	$41.17万	$2,630.34万	-2.34%