Gunz

GUN · 美元计价

$0.001984

≈ ￥0.013094

-2.17% (-$0.00)

更新于 2026-11-03 21:40:02

24H 最高

$0.002046

24H 最低

$0.001916

今日开盘

$0.002028

24H 成交量

$34.01万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	AVaulta	$0.0808	$0.0811	$0.0773	$28.79万	$1.22亿	-0.12%
438	IMXImmutable X	$0.1217	$0.1223	$0.1181	$27.19万	$1.00亿	0.33%
188	ZKzkSync	$0.01042	$0.01046	$0.00988	$85.88万	$3,741.83万	0.87%
193	AMPAmp	$0.000674	$0.000708	$0.000639	$82.42万	$5,595.07万	0.00%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
121	CAKEPancakeSwap	$1.87	$1.90	$1.82	$167.73万	$5.94亿	-1.42%
565	GMTGMT	$0.0064	$0.00649	$0.00618	$15.37万	$1,968.38万	-1.39%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
479	HMSTRHamster Kombat	$0.0001369	$0.000139	$0.0001333	$21.93万	$873.71万	-0.73%
149	KITEKite	$0.1145	$0.1204	$0.1107	$112.04万	$2.05亿	-4.90%
39	BMTBubblemaps	$0.02714	$0.0289	$0.02044	$1,067.56万	$526.71万	28.99%
426	RESOLVResolv	$0.01506	$0.01532	$0.01441	$28.30万	$396.04万	-1.31%
394	BIGTIMEBig Time	$0.00672	$0.00687	$0.00649	$32.89万	$1,235.34万	-0.74%
473	1000SATS1000SATS (Ordinals)	$0.00000919	$0.00000937	$0.00000893	$22.52万	$1,911.76万	-1.71%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.56亿	$712.27亿	0.00%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
580	SLPSmooth Love Potion	$0.000488	$0.000497	$0.00047	$13.82万	$1,984.05万	-1.61%
340	SOMISomnia	$0.1646	$0.1684	$0.156	$40.00万	$2,630.34万	-2.20%