Kaia

KAIA · 美元计价

$0.0322

≈ ￥0.21252

-0.92% (-$0.00)

更新于 2026-11-03 18:45:02

24H 最高

$0.0331

24H 最低

$0.0315

今日开盘

$0.0325

24H 成交量

$40.39万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	AVaulta	$0.0794	$0.0809	$0.0773	$23.38万	$1.22亿	-0.25%
437	IMXImmutable X	$0.1196	$0.1223	$0.1181	$27.20万	$1.00亿	-0.08%
190	ZKzkSync	$0.01009	$0.01042	$0.00988	$82.40万	$3,741.83万	-0.49%
188	AMPAmp	$0.00067	$0.000708	$0.000639	$85.08万	$5,595.07万	-1.33%
443	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
125	CAKEPancakeSwap	$1.841	$1.90	$1.82	$158.85万	$5.94亿	-2.13%
566	GMTGMT	$0.00632	$0.00649	$0.00618	$14.95万	$1,968.38万	-1.25%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
486	HMSTRHamster Kombat	$0.000135	$0.000139	$0.0001333	$21.50万	$873.71万	-0.52%
160	KITEKite	$0.1126	$0.1207	$0.1107	$104.41万	$2.05亿	-5.77%
51	BMTBubblemaps	$0.02406	$0.026	$0.02044	$696.83万	$526.71万	14.96%
417	RESOLVResolv	$0.01472	$0.01532	$0.01441	$29.49万	$396.04万	-2.00%
415	BIGTIMEBig Time	$0.00662	$0.00687	$0.00649	$29.55万	$1,235.34万	-1.63%
476	1000SATS1000SATS (Ordinals)	$0.00000902	$0.00000937	$0.00000893	$22.08万	$1,911.76万	-2.59%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.44亿	$712.27亿	0.03%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
586	SLPSmooth Love Potion	$0.000478	$0.000497	$0.00047	$13.24万	$1,984.05万	-2.65%
314	SOMISomnia	$0.1601	$0.1698	$0.156	$43.59万	$2,630.34万	-5.38%