Lumia

LUMIA · 美元计价

$0.0829

≈ ￥0.54714

1.84% ($0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.0845

24H 最低

$0.0782

今日开盘

$0.0814

24H 成交量

$36.80万

流通市值

$433.64万

24H 涨跌额

($0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	AVaulta	$0.084	$0.085	$0.0765	$43.50万	$1.31亿	4.09%
438	IMXImmutable	$0.1231	$0.1268	$0.1137	$29.37万	$1.03亿	3.62%
166	ZKZKsync	$0.0102	$0.01059	$0.00972	$116.85万	$3,822.43万	0.20%
235	AMPAmp	$0.000682	$0.000707	$0.000668	$72.81万	$5,708.00万	0.29%
467	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
87	CAKEPancakeSwap	$2.017	$2.05	$1.82	$402.31万	$6.59亿	5.71%
480	GMTGMT	$0.00637	$0.0065	$0.00606	$25.01万	$1,978.44万	0.16%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
501	HMSTRHamster Kombat	$0.0001363	$0.0001401	$0.0001314	$23.31万	$876.88万	-0.22%
247	KITEKite	$0.1188	$0.1233	$0.1156	$68.58万	$2.13亿	-1.00%
37	BMTBubblemaps	$0.02848	$0.03288	$0.02601	$1,610.04万	$718.12万	7.76%
647	RESOLVResolv	$0.01516	$0.01558	$0.01425	$10.08万	$401.56万	1.20%
475	BIGTIMEBig Time	$0.00664	$0.00687	$0.00636	$25.38万	$1,226.87万	-0.15%
446	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000947	$0.00000866	$28.25万	$1,912.34万	-0.22%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.25亿	$710.99亿	-0.01%
323	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
522	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
602	SLPSmooth Love Potion	$0.000507	$0.000509	$0.000467	$14.49万	$2,063.88万	3.89%
481	SOMISomnia	$0.1729	$0.1735	$0.1595	$24.95万	$2,725.70万	3.91%