Origin Protocol

OGN · 美元计价

$0.02502

≈ ￥0.165132

-4.06% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.02706

24H 最低

$0.02452

今日开盘

$0.02608

24H 成交量

$190.87万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	AVaulta	$0.0791	$0.0809	$0.0773	$23.29万	$1.22亿	-0.88%
440	IMXImmutable X	$0.1193	$0.1223	$0.1181	$26.90万	$1.00亿	-0.83%
195	ZKzkSync	$0.00998	$0.01042	$0.00988	$80.98万	$3,741.83万	-2.06%
186	AMPAmp	$0.000669	$0.000708	$0.000639	$87.69万	$5,595.07万	-2.90%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
124	CAKEPancakeSwap	$1.834	$1.90	$1.82	$158.16万	$5.94亿	-3.17%
572	GMTGMT	$0.00626	$0.00649	$0.00618	$14.29万	$1,968.38万	-2.95%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
487	HMSTRHamster Kombat	$0.0001348	$0.000139	$0.0001333	$20.99万	$873.71万	-1.32%
163	KITEKite	$0.1135	$0.1207	$0.1107	$101.29万	$2.05亿	-4.94%
50	BMTBubblemaps	$0.02411	$0.026	$0.02044	$684.50万	$526.71万	14.59%
426	RESOLVResolv	$0.01462	$0.01532	$0.01441	$28.65万	$396.04万	-3.05%
422	BIGTIMEBig Time	$0.0066	$0.00687	$0.00649	$29.22万	$1,235.34万	-1.79%
475	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000893	$22.23万	$1,911.76万	-3.01%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.21亿	$712.27亿	0.03%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
598	SLPSmooth Love Potion	$0.000477	$0.000497	$0.00047	$12.32万	$1,984.05万	-3.25%
341	SOMISomnia	$0.1578	$0.1709	$0.156	$40.34万	$2,630.34万	-7.45%