Portal

PORTAL · 美元计价

$0.01278

≈ ￥0.084348

-1.62% (-$0.00)

更新于 2026-11-03 19:40:02

24H 最高

$0.01317

24H 最低

$0.01247

今日开盘

$0.01299

24H 成交量

$8.80万

流通市值

$301.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	AVaulta	$0.0799	$0.0809	$0.0773	$25.83万	$1.22亿	0.50%
437	IMXImmutable X	$0.1199	$0.1223	$0.1181	$27.19万	$1.00亿	0.00%
183	ZKzkSync	$0.01031	$0.01042	$0.00988	$87.94万	$3,741.83万	1.58%
189	AMPAmp	$0.000674	$0.000708	$0.000639	$84.71万	$5,595.07万	-1.32%
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
128	CAKEPancakeSwap	$1.845	$1.90	$1.82	$157.81万	$5.94亿	-2.07%
573	GMTGMT	$0.00633	$0.00649	$0.00618	$14.42万	$1,968.38万	-1.40%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
485	HMSTRHamster Kombat	$0.0001355	$0.000139	$0.0001333	$21.47万	$873.71万	-0.29%
159	KITEKite	$0.1118	$0.1207	$0.1107	$105.28万	$2.05亿	-6.21%
51	BMTBubblemaps	$0.02402	$0.026	$0.02044	$716.07万	$526.71万	14.98%
416	RESOLVResolv	$0.01482	$0.01532	$0.01441	$29.42万	$396.04万	-1.13%
410	BIGTIMEBig Time	$0.00672	$0.00687	$0.00649	$30.14万	$1,235.34万	0.00%
481	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000937	$0.00000893	$21.76万	$1,911.76万	-1.84%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.75亿	$712.27亿	0.03%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
581	SLPSmooth Love Potion	$0.000485	$0.000497	$0.00047	$13.67万	$1,984.05万	-1.22%
319	SOMISomnia	$0.1604	$0.1691	$0.156	$43.29万	$2,630.34万	-4.86%