QNTB

QNTB · 美元计价

$37.26

≈ ￥245.916

0.32% ($0.12)

更新于 2026-11-09 13:20:02

24H 最高

$37.77

24H 最低

$36.82

今日开盘

$37.14

24H 成交量

$2.25万

流通市值

—

24H 涨跌额

($0.12)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	AVaulta	$0.0757	$0.08	$0.073	$45.71万	$1.21亿	-4.66%
155	IMXImmutable X	$0.1223	$0.131	$0.1155	$100.11万	$1.01亿	1.83%
276	ZKzkSync	$0.00885	$0.00923	$0.00846	$51.84万	$3,294.83万	-4.01%
225	AMPAmp	$0.000634	$0.00067	$0.000627	$67.09万	$5,449.08万	-3.35%
443	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
106	CAKEPancakeSwap	$1.855	$1.91	$1.83	$173.08万	$6.17亿	-2.27%
554	GMTGMT	$0.00588	$0.00607	$0.00559	$15.41万	$1,835.82万	-2.16%
199	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
82	HMSTRHamster Kombat	$0.0001251	$0.000146	$0.0001175	$281.71万	$840.26万	-7.40%
145	KITEKite	$0.1089	$0.1119	$0.1044	$106.22万	$1.93亿	0.93%
29	BMTBubblemaps	$0.0243	$0.02756	$0.02342	$1,217.52万	$629.15万	-3.69%
547	RESOLVResolv	$0.01335	$0.0143	$0.01297	$16.10万	$363.47万	-5.72%
533	BIGTIMEBig Time	$0.00537	$0.00568	$0.00519	$17.10万	$999.94万	-5.46%
440	1000SATS1000SATS (Ordinals)	$0.0000084	$0.00000864	$0.00000796	$26.70万	$1,771.93万	-2.67%
2	USDCUSDC	$1.001	$1.00	$1.00	$6.92亿	$704.37亿	-0.02%
289	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
641	SLPSmooth Love Potion	$0.000459	$0.000473	$0.000443	$7.33万	$1,894.18万	-2.96%
479	SOMISomnia	$0.1589	$0.1669	$0.1547	$21.85万	$2,590.54万	-3.76%