Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	AVaulta	$0.0802	$0.0809	$0.0773	$25.63万	$1.22亿	0.63%
435	IMXImmutable X	$0.12	$0.1223	$0.1181	$27.28万	$1.00亿	0.33%
189	ZKzkSync	$0.01026	$0.01042	$0.00988	$84.63万	$3,741.83万	0.98%
188	AMPAmp	$0.000674	$0.000708	$0.000639	$84.95万	$5,595.07万	-0.59%
442	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
127	CAKEPancakeSwap	$1.845	$1.90	$1.82	$158.54万	$5.94亿	-1.97%
570	GMTGMT	$0.00634	$0.00649	$0.00618	$14.74万	$1,968.38万	-1.40%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
485	HMSTRHamster Kombat	$0.0001355	$0.000139	$0.0001333	$21.62万	$873.71万	-0.51%
160	KITEKite	$0.1127	$0.1207	$0.1107	$104.53万	$2.05亿	-5.61%
51	BMTBubblemaps	$0.02355	$0.026	$0.02044	$707.76万	$526.71万	11.98%
416	RESOLVResolv	$0.01478	$0.01532	$0.01441	$29.46万	$396.04万	-1.60%
409	BIGTIMEBig Time	$0.00668	$0.00687	$0.00649	$30.06万	$1,235.34万	-1.18%
477	1000SATS1000SATS (Ordinals)	$0.00000907	$0.00000937	$0.00000893	$22.02万	$1,911.76万	-2.05%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.64亿	$712.27亿	0.03%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
581	SLPSmooth Love Potion	$0.000484	$0.000497	$0.00047	$13.63万	$1,984.05万	-1.43%
318	SOMISomnia	$0.1594	$0.1691	$0.156	$43.25万	$2,630.34万	-5.68%