SOXSB

SOXSB · 美元计价

$51.55

≈ ￥340.23

0.19% ($0.10)

更新于 2026-11-03 22:45:03

24H 最高

$58.56

24H 最低

$49.46

今日开盘

$51.45

24H 成交量

$230.98万

流通市值

—

24H 涨跌额

($0.10)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	AVaulta	$0.0804	$0.0811	$0.0773	$27.64万	$1.22亿	1.52%
456	IMXImmutable X	$0.1221	$0.1223	$0.1181	$24.29万	$1.00亿	0.99%
187	ZKzkSync	$0.01033	$0.01046	$0.00988	$85.39万	$3,741.83万	0.29%
190	AMPAmp	$0.000668	$0.000708	$0.000639	$83.46万	$5,595.07万	-0.74%
442	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
119	CAKEPancakeSwap	$1.868	$1.90	$1.82	$169.40万	$5.94亿	-1.11%
564	GMTGMT	$0.00639	$0.00645	$0.00618	$15.34万	$1,968.38万	-0.31%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
474	HMSTRHamster Kombat	$0.0001369	$0.0001377	$0.0001333	$22.33万	$873.71万	-0.36%
148	KITEKite	$0.115	$0.1185	$0.1107	$113.29万	$2.05亿	-2.71%
38	BMTBubblemaps	$0.02638	$0.0289	$0.02044	$1,142.48万	$526.71万	26.28%
424	RESOLVResolv	$0.01505	$0.01527	$0.01441	$28.57万	$396.04万	-0.13%
399	BIGTIMEBig Time	$0.00671	$0.00687	$0.00649	$32.04万	$1,235.34万	-0.59%
465	1000SATS1000SATS (Ordinals)	$0.00000918	$0.00000932	$0.00000893	$23.11万	$1,911.76万	-1.18%
1	USDCUSDC	$1.0015	$1.00	$1.00	$15.85亿	$712.27亿	0.03%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
579	SLPSmooth Love Potion	$0.000485	$0.000497	$0.00047	$13.82万	$1,984.05万	-1.82%
350	SOMISomnia	$0.1637	$0.1677	$0.156	$38.56万	$2,630.34万	-0.49%