THETA

THETA · 美元计价

$0.1511

≈ ￥0.99726

-0.72% (-$0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.1534

24H 最低

$0.1475

今日开盘

$0.1522

24H 成交量

$26.10万

流通市值

$1.51亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	AVaulta	$0.0806	$0.0811	$0.0773	$27.45万	$1.22亿	1.26%
456	IMXImmutable X	$0.1213	$0.1223	$0.1181	$24.24万	$1.00亿	-0.25%
186	ZKzkSync	$0.01032	$0.01046	$0.00988	$86.00万	$3,741.83万	0.19%
188	AMPAmp	$0.00067	$0.000708	$0.000639	$82.49万	$5,595.07万	-0.30%
442	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
118	CAKEPancakeSwap	$1.862	$1.89	$1.82	$169.88万	$5.94亿	-1.12%
570	GMTGMT	$0.00637	$0.00645	$0.00618	$14.87万	$1,968.38万	-0.47%
201	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
485	HMSTRHamster Kombat	$0.0001367	$0.0001377	$0.0001333	$21.15万	$873.71万	-0.29%
153	KITEKite	$0.1142	$0.1185	$0.1107	$109.29万	$2.05亿	-2.73%
38	BMTBubblemaps	$0.02545	$0.0289	$0.02044	$1,174.01万	$526.71万	22.36%
421	RESOLVResolv	$0.01496	$0.01527	$0.01441	$29.05万	$396.04万	-0.80%
396	BIGTIMEBig Time	$0.0067	$0.00687	$0.00649	$32.08万	$1,235.34万	-1.47%
489	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000932	$0.00000893	$20.73万	$1,911.76万	-1.62%
1	USDCUSDC	$1.0014	$1.00	$1.00	$15.43亿	$712.27亿	0.02%
299	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
580	SLPSmooth Love Potion	$0.000484	$0.000497	$0.00047	$13.78万	$1,984.05万	-2.22%
372	SOMISomnia	$0.1648	$0.1677	$0.156	$35.58万	$2,630.34万	-0.78%