Wrapped Bitcoin
WBTC · 美元计价
$77586.13
≈ ￥512068.46
-0.71% (-$551.64)
更新于 2026-11-03 21:40:02
← 返回行情列表
24H 最高
$7.82万
24H 最低
$7.63万
今日开盘
$78137.77
24H 成交量
$71.83万
流通市值
$89.45亿
24H 涨跌额
(-$551.64)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
AVaulta
|
$0.0808 | $0.0811 | $0.0773 | $28.79万 | $1.22亿 | -0.12% |
| 438 |
IMXImmutable X
|
$0.1217 | $0.1223 | $0.1181 | $27.19万 | $1.00亿 | 0.33% |
| 188 |
ZKzkSync
|
$0.01042 | $0.01046 | $0.00988 | $85.88万 | $3,741.83万 | 0.87% |
| 193 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $82.42万 | $5,595.07万 | 0.00% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 121 |
CAKEPancakeSwap
|
$1.87 | $1.90 | $1.82 | $167.73万 | $5.94亿 | -1.42% |
| 565 |
GMTGMT
|
$0.0064 | $0.00649 | $0.00618 | $15.37万 | $1,968.38万 | -1.39% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 479 |
HMSTRHamster Kombat
|
$0.0001369 | $0.000139 | $0.0001333 | $21.93万 | $873.71万 | -0.73% |
| 149 |
KITEKite
|
$0.1145 | $0.1204 | $0.1107 | $112.04万 | $2.05亿 | -4.90% |
| 39 |
BMTBubblemaps
|
$0.02714 | $0.0289 | $0.02044 | $1,067.56万 | $526.71万 | 28.99% |
| 426 |
RESOLVResolv
|
$0.01506 | $0.01532 | $0.01441 | $28.30万 | $396.04万 | -1.31% |
| 394 |
BIGTIMEBig Time
|
$0.00672 | $0.00687 | $0.00649 | $32.89万 | $1,235.34万 | -0.74% |
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000919 | $0.00000937 | $0.00000893 | $22.52万 | $1,911.76万 | -1.71% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.56亿 | $712.27亿 | 0.00% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 580 |
SLPSmooth Love Potion
|
$0.000488 | $0.000497 | $0.00047 | $13.82万 | $1,984.05万 | -1.61% |
| 340 |
SOMISomnia
|
$0.1646 | $0.1684 | $0.156 | $40.00万 | $2,630.34万 | -2.20% |
相关站点
共 40 个
NFPrompt _比特币行情
Cardano _以太坊ETH价格
AAPLB _加密货币行情
LayerZero _数字货币市值
Pudgy Penguins _BTC行情
AAPLB _加密货币行情
Starknet _以太坊ETH价格
Near Protocol _数字货币市值
Bubblemaps _比特币
Vanar Chain _数字货币市值
First Digital _数字货币市值
Injective _比特币
BEAMX _以太坊ETH价格
INTCB _数字货币市值
Hyperliquid _币种排行
Litecoin _比特币
MegaETH _数字货币市值
SOXLB _以太坊ETH价格
TQQQB _BTC行情
SKHYB _币种排行
BitTensor _数字货币市值
Dash _币种排行
TSLAB _比特币行情
Pepe _比特币行情
OFFICIAL TRUMP _比特币行情
Aster _BTC行情
Celo _币种排行
CRWVB _比特币
BitTensor _加密货币行情
GOOGLB _加密货币行情
Plasma _比特币行情
THORChain _BTC行情
TONToken _比特币行情
CRCLB _比特币
INTCB _以太坊ETH价格
Ethena USDe _比特币行情
Artificial _比特币行情
Sui _比特币
MSTRB _币种排行
Ondo _以太坊ETH价格