Venus

XVS · 美元计价

$2.844

≈ ￥18.7704

0.42% ($0.01)

更新于 2026-11-03 22:40:02

24H 最高

$2.86

24H 最低

$2.77

今日开盘

$2.832

24H 成交量

$4.25万

流通市值

$4,670.99万

24H 涨跌额

($0.01)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	AVaulta	$0.0804	$0.0811	$0.0773	$27.71万	$1.22亿	1.13%
456	IMXImmutable X	$0.1216	$0.1223	$0.1181	$24.38万	$1.00亿	0.58%
186	ZKzkSync	$0.01031	$0.01046	$0.00988	$86.21万	$3,741.83万	-0.10%
190	AMPAmp	$0.00067	$0.000708	$0.000639	$82.95万	$5,595.07万	-0.45%
442	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
120	CAKEPancakeSwap	$1.865	$1.90	$1.82	$168.86万	$5.94亿	-1.38%
564	GMTGMT	$0.00637	$0.00645	$0.00618	$15.23万	$1,968.38万	-0.93%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
473	HMSTRHamster Kombat	$0.0001367	$0.0001377	$0.0001333	$22.05万	$873.71万	-0.65%
148	KITEKite	$0.1149	$0.1185	$0.1107	$113.37万	$2.05亿	-2.87%
39	BMTBubblemaps	$0.0262	$0.0289	$0.02044	$1,137.82万	$526.71万	25.36%
423	RESOLVResolv	$0.01506	$0.01527	$0.01441	$28.55万	$396.04万	-0.27%
399	BIGTIMEBig Time	$0.0067	$0.00687	$0.00649	$32.13万	$1,235.34万	-0.89%
461	1000SATS1000SATS (Ordinals)	$0.00000915	$0.00000932	$0.00000893	$23.73万	$1,911.76万	-1.29%
1	USDCUSDC	$1.0014	$1.00	$1.00	$15.91亿	$712.27亿	0.03%
297	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
580	SLPSmooth Love Potion	$0.000485	$0.000497	$0.00047	$13.82万	$1,984.05万	-1.82%
350	SOMISomnia	$0.1633	$0.1677	$0.156	$38.68万	$2,630.34万	-0.79%