Yield Basis

YB · 美元计价

$0.06

≈ ￥0.396

-1.15% (-$0.00)

更新于 2026-11-03 21:00:02

24H 最高

$0.0612

24H 最低

$0.0585

今日开盘

$0.0607

24H 成交量

$9.28万

流通市值

$521.45万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	AVaulta	$0.0808	$0.0809	$0.0773	$28.29万	$1.22亿	1.38%
431	IMXImmutable X	$0.1213	$0.1223	$0.1181	$27.79万	$1.00亿	1.08%
178	ZKzkSync	$0.01034	$0.01045	$0.00988	$89.71万	$3,741.83万	0.68%
189	AMPAmp	$0.000677	$0.000708	$0.000639	$85.50万	$5,595.07万	-0.44%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
119	CAKEPancakeSwap	$1.869	$1.90	$1.82	$168.97万	$5.94亿	-0.59%
566	GMTGMT	$0.00639	$0.00649	$0.00618	$15.01万	$1,968.38万	-0.62%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
479	HMSTRHamster Kombat	$0.0001368	$0.000139	$0.0001333	$21.91万	$873.71万	0.15%
150	KITEKite	$0.115	$0.1207	$0.1107	$112.05万	$2.05亿	-3.44%
46	BMTBubblemaps	$0.02815	$0.02849	$0.02044	$894.02万	$526.71万	34.95%
421	RESOLVResolv	$0.01498	$0.01532	$0.01441	$29.18万	$396.04万	-0.13%
399	BIGTIMEBig Time	$0.00676	$0.00687	$0.00649	$31.81万	$1,235.34万	1.05%
477	1000SATS1000SATS (Ordinals)	$0.00000915	$0.00000937	$0.00000893	$22.16万	$1,911.76万	-0.87%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.99亿	$712.27亿	0.03%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
583	SLPSmooth Love Potion	$0.000487	$0.000497	$0.00047	$13.71万	$1,984.05万	-1.22%
331	SOMISomnia	$0.1619	$0.1684	$0.156	$41.80万	$2,630.34万	-3.34%